Indicators

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED

Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.600	1.630	1.530	1.558	50,100	-0.07(-4.45%)
May 28, 2020	1.540	1.651	1.540	1.630	18,758	-0.03(-1.80%)
May 27, 2020	1.590	1.666	1.590	1.660	26,649	+0.08(+5.06%)
May 26, 2020	1.500	1.620	1.500	1.580	49,704	+0.11(+7.48%)
May 22, 2020	1.420	1.500	1.420	1.470	24,900	-0.05(-3.29%)
May 21, 2020	1.460	1.550	1.460	1.520	65,221	+0.07(+5.19%)
May 20, 2020	1.400	1.490	1.400	1.445	59,166	+0.07(+5.47%)
May 19, 2020	1.240	1.400	1.240	1.370	76,713	+0.02(+1.48%)
May 18, 2020	1.282	1.360	1.250	1.350	111,717	+0.11(+8.87%)
May 15, 2020	1.220	1.260	1.220	1.240	58,900	+0.01(+0.94%)
May 14, 2020	1.201	1.230	1.170	1.228	35,054	+0.01(+1.22%)
May 13, 2020	1.284	1.284	1.200	1.214	55,330	-0.08(-5.92%)
May 12, 2020	1.325	1.335	1.290	1.290	10,812	-0.03(-2.64%)
May 11, 2020	1.290	1.350	1.290	1.325	14,391	-0.02(-1.49%)
May 08, 2020	1.365	1.365	1.324	1.345	23,200	-0.00(-0.04%)
May 07, 2020	1.340	1.360	1.335	1.346	17,482	-0.00(-0.07%)
May 06, 2020	1.390	1.390	1.347	1.347	4,740	-0.03(-2.42%)
May 05, 2020	1.360	1.390	1.333	1.380	26,325	+0.01(+1.01%)
May 04, 2020	1.300	1.380	1.300	1.366	8,707	-0.03(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.