Indicators

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED

Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.441	1.441	1.440	1.440	600	+0.04(+2.86%)
May 29, 2013		1.400	1.400	1.400	0	+0.00(+0.14%)
May 24, 2013		1.398	1.398	1.398	0	+0.12(+9.48%)
May 23, 2013	1.277	1.277	1.277	1.277	9,000	-0.01(-0.41%)
May 22, 2013	1.320	1.320	1.282	1.282	3,190	-0.13(-9.06%)
May 21, 2013	1.410	1.410	1.410	1.410	2,000	+0.00(+0.00%)
May 17, 2013		1.410	1.410	1.410	0	-0.03(-2.08%)
May 15, 2013		1.440	1.440	1.440	0	-0.10(-6.49%)
May 13, 2013	1.540	1.540	1.540	1.540	1,500	+0.01(+0.65%)
May 10, 2013	1.530	1.530	1.530	1.530	270	+0.05(+3.10%)
May 09, 2013	1.470	1.484	1.470	1.484	3,250	+0.18(+14.15%)
May 07, 2013		1.300	1.300	1.300	0	-0.05(-3.70%)
May 06, 2013	1.350	1.350	1.350	1.350	4,500	+0.09(+7.14%)
May 03, 2013	1.260	1.260	1.260	1.260	450	+0.04(+3.28%)
May 02, 2013	1.210	1.250	1.210	1.220	10,500	-0.02(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.