Indicators

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED

Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.860	1.900	1.860	1.900	6,516	+0.04(+2.15%)
May 27, 2010	1.880	1.880	1.860	1.860	7,680	+0.07(+3.91%)
May 26, 2010	1.750	1.790	1.750	1.790	7,565	+0.09(+5.29%)
May 25, 2010	1.690	1.800	1.620	1.700	9,664	-0.10(-5.56%)
May 24, 2010	1.860	1.860	1.800	1.800	5,676	+0.08(+4.65%)
May 21, 2010	1.720	1.720	1.710	1.720	31,000	+0.01(+0.58%)
May 20, 2010	1.700	1.800	1.700	1.710	9,100	-0.06(-3.39%)
May 19, 2010	1.880	1.890	1.700	1.770	27,955	-0.11(-5.85%)
May 18, 2010	1.880	1.880	1.880	1.880	1,000	-0.24(-11.32%)
May 17, 2010	2.150	2.150	2.000	2.120	17,088	-0.17(-7.42%)
May 14, 2010	2.320	2.320	2.100	2.290	1,590	+0.03(+1.33%)
May 13, 2010	2.190	2.260	2.190	2.260	28,400	+0.19(+9.18%)
May 12, 2010	2.070	2.070	2.070	2.070	5,000	+0.06(+2.99%)
May 11, 2010	2.010	2.100	2.010	2.010	214,800	-0.07(-3.37%)
May 10, 2010	2.130	2.130	2.080	2.080	38,065	+0.18(+9.47%)
May 07, 2010	1.880	1.920	1.720	1.900	108,651	-0.10(-5.00%)
May 06, 2010	1.980	2.000	1.910	2.000	10,111	-0.12(-5.66%)
May 05, 2010	2.170	2.170	2.100	2.120	24,412	+0.11(+5.47%)
May 04, 2010	2.180	2.180	2.010	2.010	22,936	-0.15(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.