Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 43.68 44.06 43.63 43.72 7,707 -0.10(-0.23%)
May 30, 2013 43.97 44.09 43.82 43.82 9,134 +0.64(+1.48%)
May 29, 2013 43.28 43.36 43.05 43.18 4,920 +0.04(+0.09%)
May 28, 2013 43.21 43.48 42.94 43.14 10,955 -0.26(-0.60%)
May 24, 2013 42.79 43.40 42.79 43.40 18,185 -0.09(-0.21%)
May 23, 2013 42.85 43.71 42.85 43.49 10,458 -0.41(-0.93%)
May 22, 2013 44.58 45.22 43.80 43.90 8,260 -0.27(-0.61%)
May 21, 2013 44.26 44.43 43.86 44.17 10,182 -0.81(-1.80%)
May 20, 2013 44.96 45.02 44.73 44.98 9,361 +1.38(+3.17%)
May 17, 2013 42.89 43.70 42.89 43.60 13,652 +2.10(+5.06%)
May 16, 2013 41.77 42.03 41.50 41.50 20,732 -0.58(-1.37%)
May 15, 2013 41.70 42.13 41.70 42.08 6,831 +1.28(+3.13%)
May 13, 2013 40.69 40.88 40.66 40.80 7,456 -0.34(-0.83%)
May 10, 2013 41.15 41.15 40.71 41.14 4,946 -0.38(-0.92%)
May 09, 2013 41.44 41.84 41.30 41.52 9,271 -0.12(-0.29%)
May 08, 2013 41.71 42.05 41.61 41.64 9,688 +0.25(+0.60%)
May 07, 2013 41.48 41.65 41.31 41.39 7,032 +0.28(+0.68%)
May 06, 2013 41.17 41.26 40.86 41.11 5,191 -0.19(-0.46%)
May 03, 2013 41.00 41.62 41.00 41.30 9,499 +1.31(+3.28%)
May 02, 2013 39.66 39.99 39.64 39.99 8,437 -0.48(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.