Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (OP: EKGGF )

0.0038 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3780 0.3780 0.3780 0 -0.04(-9.89%)
May 30, 2012 0.4195 0.4195 0.4195 0.4195 669 -0.02(-3.63%)
May 25, 2012 0.4353 0.4353 0.4353 0 -0.06(-12.57%)
May 24, 2012 0.4340 0.5030 0.4340 0.4979 72,970 +0.06(+14.46%)
May 23, 2012 0.4040 0.4350 0.4014 0.4350 24,500 +0.14(+47.46%)
May 22, 2012 0.2950 0.2950 0.2950 0.2950 10,000 +0.00(+0.34%)
May 18, 2012 0.2940 0.2940 0.2940 0 -0.10(-25.57%)
May 10, 2012 0.3950 0.3950 0.3950 0 +0.04(+11.27%)
May 08, 2012 0.3550 0.3550 0.3550 0 -0.03(-8.27%)
May 07, 2012 0.3870 0.3870 0.3870 0.3870 2,000 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.