Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 1.806 0 -0.02(-1.31%)
May 26, 2023 1.830 1.830 1.830 1.830 305 +0.03(+1.67%)
May 25, 2023 1.800 1.800 1.800 1.800 200 -0.13(-6.76%)
May 22, 2023 1.931 0 +0.05(+2.69%)
May 18, 2023 1.880 0 -0.02(-1.05%)
May 17, 2023 1.830 1.900 1.830 1.900 3,000 -0.03(-1.55%)
May 15, 2023 1.930 0 -0.08(-3.98%)
May 11, 2023 2.010 0 -0.19(-8.64%)
May 10, 2023 2.200 2.200 2.200 2.200 250 -0.04(-1.79%)
May 08, 2023 2.240 0 +0.09(+4.28%)
May 05, 2023 2.100 2.175 2.100 2.148 4,562 +0.05(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.