Indicators

Iwg Plc (OP: IWGFF )

2.340 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				3.160	0	+0.05(+1.74%)
May 27, 2022	3.106	3.106	3.106	3.106	10,000	+0.06(+1.84%)
May 26, 2022	3.050	3.050	3.050	3.050	250	+0.04(+1.33%)
May 25, 2022	3.000	3.010	3.000	3.010	5,350	+0.00(+0.17%)
May 20, 2022				3.005	18	-0.02(-0.50%)
May 17, 2022				3.020	0	+0.05(+1.68%)
May 16, 2022	2.930	2.970	2.930	2.970	7,684	+0.05(+1.71%)
May 13, 2022	2.870	2.920	2.840	2.920	4,701	+0.11(+3.91%)
May 12, 2022	2.790	2.850	2.770	2.810	39,333	-0.07(-2.43%)
May 11, 2022	2.961	2.961	2.880	2.880	41,105	+0.04(+1.30%)
May 10, 2022	2.843	2.843	2.843	2.843	6,045	+0.05(+1.90%)
May 09, 2022	2.790	2.790	2.790	2.790	6,083	-0.07(-2.45%)
May 06, 2022	3.000	3.010	2.860	2.860	93,825	-0.08(-2.72%)
May 05, 2022	2.930	2.940	2.930	2.940	1,169	-0.16(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.