Indicators

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.260 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.775	7.775	7.710	7.750	700	+0.05(+0.65%)
May 28, 2020	7.710	7.710	7.700	7.700	200	+0.00(+0.00%)
May 27, 2020		7.700	7.700	7.700	5	+0.00(+0.00%)
May 26, 2020	7.280	7.700	7.280	7.700	14,040	+0.97(+14.41%)
May 22, 2020	6.730	6.730	6.730	6.730	1,500	+0.63(+10.33%)
May 21, 2020		6.100	6.100	6.100	1	+0.00(+0.00%)
May 20, 2020		6.100	6.100	6.100	10	+0.00(+0.00%)
May 15, 2020		6.100	6.100	6.100	0	-0.82(-11.85%)
May 14, 2020		6.920	6.920	6.920	5	+0.00(+0.00%)
May 13, 2020		6.920	6.920	6.920	5	+0.00(+0.00%)
May 11, 2020		6.920	6.920	6.920	0	+0.00(+0.00%)
May 08, 2020		6.920	6.920	6.920	1	+0.00(+0.00%)
May 07, 2020		6.920	6.920	6.920	5	+0.00(+0.00%)
May 06, 2020		6.920	6.920	6.920	5	+0.00(+0.00%)
May 05, 2020		6.920	6.920	6.920	17	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.