Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWY )

92.07 -4.56 (-4.72%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 182.85 182.85 182.85 343 +8.85(+5.09%)
May 18, 2021 174.00 174.00 174.00 157 -0.21(-0.12%)
May 17, 2021 174.21 174.21 174.21 174.21 324 +5.82(+3.46%)
May 14, 2021 168.39 168.39 168.39 168.39 386 -2.76(-1.61%)
May 13, 2021 169.08 171.15 168.60 171.15 460 +3.65(+2.18%)
May 12, 2021 167.50 167.50 167.50 167.50 362 -9.78(-5.52%)
May 06, 2021 177.28 177.28 177.28 233 +1.28(+0.73%)
May 05, 2021 176.00 176.00 176.00 132 +0.00(+0.00%)
May 04, 2021 176.00 176.00 176.00 184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.