Indicators

Japan Gold Corp (OP: JGLDF )

0.0531 +0.0013 (+2.51%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.1563	0	+0.00(+1.63%)
May 26, 2023	0.1538	0.1538	0.1538	0.1538	703	+0.00(+1.38%)
May 25, 2023	0.1584	0.1584	0.1517	0.1517	12,197	-0.01(-5.54%)
May 24, 2023	0.1606	0.1606	0.1606	0.1606	10,000	-0.00(-2.84%)
May 23, 2023	0.1659	0.1659	0.1653	0.1653	2,926	+0.00(+0.30%)
May 19, 2023				0.1648	0	+0.01(+7.29%)
May 18, 2023	0.1534	0.1536	0.1534	0.1536	6,400	+0.00(+2.40%)
May 17, 2023	0.1504	0.1504	0.1499	0.1500	17,319	+0.01(+6.31%)
May 16, 2023	0.1466	0.1466	0.1411	0.1411	8,509	+0.00(+0.79%)
May 15, 2023	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
May 12, 2023	0.1400	0.1400	0.1400	0.1400	7,500	+0.00(+1.52%)
May 11, 2023	0.1379	0.1379	0.1379	0.1379	2,000	+0.00(+3.61%)
May 09, 2023				0.1331	0	+0.00(+1.37%)
May 08, 2023	0.1313	0.1313	0.1313	0.1313	5,000	-0.01(-4.16%)
May 04, 2023				0.1370	0	-0.01(-5.97%)
May 03, 2023	0.1457	0.1457	0.1457	0.1457	2,500	+0.00(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.