Indicators

Japan Gold Corp (OP: JGLDF )

0.0440 -0.0040 (-8.33%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2000	0.2000	0.1930	0.1930	13,400	-0.01(-2.53%)
May 28, 2020	0.2000	0.2000	0.1970	0.1980	45,000	+0.01(+3.13%)
May 27, 2020	0.1920	0.1920	0.1920	0.1920	1,000	+0.00(+1.05%)
May 26, 2020	0.1897	0.1976	0.1896	0.1900	27,636	+0.00(+0.00%)
May 22, 2020	0.1904	0.1944	0.1893	0.1900	60,000	+0.00(+0.74%)
May 21, 2020	0.2150	0.2150	0.1850	0.1886	42,657	-0.02(-9.15%)
May 20, 2020	0.2200	0.2200	0.2022	0.2076	45,213	-0.01(-5.64%)
May 19, 2020	0.2289	0.2300	0.2186	0.2200	25,200	-0.02(-8.33%)
May 18, 2020	0.2050	0.2500	0.1850	0.2400	100,525	+0.03(+16.28%)
May 15, 2020	0.2140	0.2230	0.2064	0.2064	117,800	-0.01(-3.51%)
May 14, 2020	0.2101	0.2139	0.2101	0.2139	460	+0.02(+9.19%)
May 13, 2020	0.1979	0.2069	0.1959	0.1959	11,268	-0.01(-4.67%)
May 12, 2020	0.2055	0.2055	0.2055	0.2055	5,000	+0.01(+5.06%)
May 11, 2020	0.2098	0.2098	0.1956	0.1956	18,750	-0.01(-4.07%)
May 07, 2020		0.2039	0.2039	0.2039	0	+0.02(+13.47%)
May 06, 2020	0.1800	0.1839	0.1797	0.1797	16,985	+0.00(+0.96%)
May 05, 2020	0.1838	0.1838	0.1780	0.1780	6,500	-0.01(-5.17%)
May 04, 2020	0.1876	0.1877	0.1876	0.1877	1,200	+0.01(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.