Skip to main content

Japan Gold Corp (OP: JGLDF )

0.0531 +0.0013 (+2.51%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.2000 0.2000 0.1930 0.1930 13,400 -0.01(-2.53%)
May 28, 2020 0.2000 0.2000 0.1970 0.1980 45,000 +0.01(+3.13%)
May 27, 2020 0.1920 0.1920 0.1920 0.1920 1,000 +0.00(+1.05%)
May 26, 2020 0.1897 0.1976 0.1896 0.1900 27,636 +0.00(+0.00%)
May 22, 2020 0.1904 0.1944 0.1893 0.1900 60,000 +0.00(+0.74%)
May 21, 2020 0.2150 0.2150 0.1850 0.1886 42,657 -0.02(-9.15%)
May 20, 2020 0.2200 0.2200 0.2022 0.2076 45,213 -0.01(-5.64%)
May 19, 2020 0.2289 0.2300 0.2186 0.2200 25,200 -0.02(-8.33%)
May 18, 2020 0.2050 0.2500 0.1850 0.2400 100,525 +0.03(+16.28%)
May 15, 2020 0.2140 0.2230 0.2064 0.2064 117,800 -0.01(-3.51%)
May 14, 2020 0.2101 0.2139 0.2101 0.2139 460 +0.02(+9.19%)
May 13, 2020 0.1979 0.2069 0.1959 0.1959 11,268 -0.01(-4.67%)
May 12, 2020 0.2055 0.2055 0.2055 0.2055 5,000 +0.01(+5.06%)
May 11, 2020 0.2098 0.2098 0.1956 0.1956 18,750 -0.01(-4.07%)
May 07, 2020 0.2039 0.2039 0.2039 0 +0.02(+13.47%)
May 06, 2020 0.1800 0.1839 0.1797 0.1797 16,985 +0.00(+0.96%)
May 05, 2020 0.1838 0.1838 0.1780 0.1780 6,500 -0.01(-5.17%)
May 04, 2020 0.1876 0.1877 0.1876 0.1877 1,200 +0.01(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.