Indicators

Japan Gold Corp (OP: JGLDF )

0.0531 +0.0013 (+2.51%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1977	0.1990	0.1920	0.1989	27,300	+0.01(+4.68%)
May 29, 2019		0.1900	0.1900	0.1900	0	+0.00(+1.82%)
May 28, 2019	0.1875	0.1875	0.1866	0.1866	35,800	+0.01(+4.83%)
May 24, 2019	0.1729	0.1780	0.1728	0.1780	6,500	-0.00(-1.66%)
May 23, 2019	0.1780	0.1810	0.1780	0.1810	12,960	-0.00(-1.58%)
May 22, 2019		0.1839	0.1839	0.1839	15,750	+0.00(+0.00%)
May 21, 2019	0.1809	0.1839	0.1750	0.1839	30,500	+0.00(+1.60%)
May 17, 2019		0.1810	0.1810	0.1810	0	+0.00(+1.69%)
May 16, 2019	0.1780	0.1780	0.1780	0.1780	4,000	+0.00(+2.48%)
May 15, 2019	0.1737	0.1737	0.1737	0.1737	12,500	-0.01(-7.11%)
May 14, 2019	0.1781	0.1870	0.1781	0.1870	17,500	+0.01(+3.83%)
May 13, 2019	0.1750	0.1801	0.1725	0.1801	12,000	+0.01(+3.51%)
May 10, 2019		0.1740	0.1740	0.1740	50	+0.00(+0.00%)
May 09, 2019	0.1977	0.1977	0.1730	0.1740	47,300	-0.02(-8.85%)
May 08, 2019	0.2180	0.2180	0.1909	0.1909	134,000	-0.02(-7.64%)
May 07, 2019	0.1730	0.2067	0.1622	0.2067	115,700	+0.03(+18.79%)
May 06, 2019	0.1641	0.1774	0.1641	0.1740	33,700	-0.01(-7.45%)
May 03, 2019	0.1880	0.1880	0.1880	0.1880	500	+0.01(+4.27%)
May 02, 2019	0.1700	0.1803	0.1615	0.1803	105,000	+0.01(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.