Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2753 +0.0003 (+0.11%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2788 0.2895 0.2720 0.2877 49,400 +0.01(+4.35%)
May 30, 2023 0.2740 0.2772 0.2720 0.2757 62,300 +0.01(+2.11%)
May 26, 2023 0.2480 0.2757 0.2480 0.2700 125,700 -0.00(-0.95%)
May 25, 2023 0.2723 0.2726 0.2700 0.2726 31,916 -0.00(-0.47%)
May 24, 2023 0.2680 0.2839 0.2680 0.2739 43,638 -0.01(-4.33%)
May 23, 2023 0.2740 0.2899 0.2740 0.2863 42,300 +0.01(+4.11%)
May 22, 2023 0.2958 0.2958 0.2486 0.2750 20,856 +0.00(+1.48%)
May 19, 2023 0.2800 0.2800 0.2680 0.2710 56,000 +0.00(+0.37%)
May 18, 2023 0.2725 0.2749 0.2700 0.2700 27,645 -0.00(-0.92%)
May 17, 2023 0.2863 0.2863 0.2700 0.2725 61,200 -0.01(-2.64%)
May 16, 2023 0.2960 0.2960 0.2799 0.2799 100,431 -0.02(-5.69%)
May 15, 2023 0.2923 0.2998 0.2903 0.2968 6,550 +0.01(+2.31%)
May 12, 2023 0.2900 0.3011 0.2895 0.2901 73,325 -0.01(-1.76%)
May 11, 2023 0.3001 0.3001 0.2900 0.2953 30,654 -0.01(-1.70%)
May 10, 2023 0.3100 0.3164 0.3000 0.3004 66,725 -0.01(-2.25%)
May 09, 2023 0.2961 0.3088 0.2947 0.3073 91,477 +0.02(+5.24%)
May 08, 2023 0.2964 0.3000 0.2887 0.2920 94,879 +0.00(+0.00%)
May 05, 2023 0.2902 0.2952 0.2870 0.2920 31,970 +0.01(+1.92%)
May 04, 2023 0.2997 0.3013 0.2791 0.2865 251,856 -0.01(-4.50%)
May 03, 2023 0.3061 0.3061 0.2954 0.3000 87,710 +0.00(+0.67%)
May 02, 2023 0.3051 0.3051 0.2927 0.2980 31,236 -0.01(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.