Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2862 +0.0112 (+4.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3010 0.3010 0.2800 0.2800 86,235 -0.02(-8.20%)
May 30, 2018 0.3159 0.3159 0.3015 0.3050 27,799 -0.01(-4.39%)
May 29, 2018 0.3208 0.3208 0.3091 0.3190 20,298 +0.01(+2.15%)
May 25, 2018 0.3123 0.3123 0.3123 0 +0.00(+0.81%)
May 23, 2018 0.3098 0.3098 0.3098 0 -0.01(-1.62%)
May 22, 2018 0.3194 0.3230 0.3149 0.3149 20,613 -0.01(-1.59%)
May 21, 2018 0.3200 0.3200 0.3180 0.3200 40,535 +0.01(+2.20%)
May 18, 2018 0.3128 0.3168 0.3082 0.3131 26,200 +0.00(+1.00%)
May 17, 2018 0.3079 0.3184 0.3079 0.3100 81,455 +0.00(+0.65%)
May 16, 2018 0.3100 0.3226 0.3099 0.3080 22,600 +0.01(+2.67%)
May 15, 2018 0.3337 0.3337 0.3000 0.3000 22,568 -0.02(-5.78%)
May 14, 2018 0.3185 0.3340 0.3020 0.3184 83,935 +0.00(+1.34%)
May 11, 2018 0.3170 0.3180 0.3000 0.3142 23,511 -0.00(-0.88%)
May 10, 2018 0.3104 0.3262 0.3033 0.3170 131,439 +0.01(+2.29%)
May 09, 2018 0.3138 0.3138 0.3098 0.3099 3,710 +0.01(+3.78%)
May 08, 2018 0.3100 0.3181 0.2948 0.2986 55,050 -0.00(-0.47%)
May 07, 2018 0.2974 0.3000 0.2974 0.3000 97,000 +0.00(+0.00%)
May 04, 2018 0.3076 0.3171 0.2980 0.3000 63,100 -0.01(-3.23%)
May 03, 2018 0.3400 0.3400 0.3100 0.3100 25,660 -0.01(-4.56%)
May 02, 2018 0.3000 0.3268 0.3000 0.3248 159,928 +0.01(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.