Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2862 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3030 0.3202 0.3000 0.3202 17,950 +0.01(+3.13%)
May 30, 2017 0.3229 0.3229 0.3105 0.3105 8,025 -0.01(-2.36%)
May 26, 2017 0.3178 0.3290 0.3168 0.3180 9,150 -0.01(-2.39%)
May 25, 2017 0.3350 0.3440 0.3140 0.3258 140,000 -0.02(-6.91%)
May 24, 2017 0.3638 0.3690 0.3500 0.3500 31,300 -0.01(-3.15%)
May 23, 2017 0.3631 0.3631 0.3614 0.3614 1,500 +0.00(+0.39%)
May 22, 2017 0.3600 0.3600 0.3500 0.3600 7,455 +0.02(+4.65%)
May 19, 2017 0.3440 0.3440 0.3440 0.3440 2,500 +0.00(+0.00%)
May 18, 2017 0.3440 0.3440 0.3440 0.3440 8,500 +0.00(+0.91%)
May 17, 2017 0.3721 0.3721 0.3366 0.3409 132,328 -0.05(-12.12%)
May 16, 2017 0.3637 0.3928 0.3637 0.3879 26,750 +0.02(+6.27%)
May 15, 2017 0.3832 0.4004 0.3620 0.3650 140,450 +0.01(+1.39%)
May 12, 2017 0.3618 0.3700 0.3515 0.3600 107,800 -0.02(-5.26%)
May 11, 2017 0.3770 0.3994 0.3754 0.3800 40,600 -0.01(-1.40%)
May 10, 2017 0.3757 0.4133 0.3500 0.3854 75,600 +0.05(+15.04%)
May 09, 2017 0.3300 0.3480 0.3300 0.3350 109,600 +0.01(+1.52%)
May 08, 2017 0.3300 0.3500 0.3204 0.3300 110,880 -0.00(-0.90%)
May 05, 2017 0.2959 0.3330 0.2959 0.3330 39,681 +0.04(+14.04%)
May 04, 2017 0.3238 0.3290 0.2920 0.2920 131,741 -0.03(-9.51%)
May 03, 2017 0.3200 0.3400 0.3156 0.3227 108,908 -0.02(-7.16%)
May 02, 2017 0.3480 0.3500 0.3476 0.3476 16,800 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.