Indicators

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0047	0.0058	0.0045	0.0058	95,100	+0.00(+1.75%)
May 28, 2020	0.0048	0.0063	0.0048	0.0057	40,904	+0.00(+0.00%)
May 27, 2020	0.0046	0.0057	0.0046	0.0057	31,182	-0.00(-9.52%)
May 26, 2020	0.0052	0.0063	0.0045	0.0063	251,608	-0.00(-3.08%)
May 21, 2020		0.0065	0.0065	0.0065	0	+0.00(+18.18%)
May 20, 2020	0.0057	0.0064	0.0051	0.0055	169,153	-0.00(-28.57%)
May 19, 2020	0.0079	0.0079	0.0055	0.0077	48,800	+0.00(+28.33%)
May 18, 2020	0.0077	0.0080	0.0053	0.0060	53,375	+0.00(+11.11%)
May 15, 2020	0.0053	0.0054	0.0053	0.0054	900	-0.00(-22.86%)
May 14, 2020	0.0067	0.0070	0.0060	0.0070	17,758	+0.00(+34.62%)
May 13, 2020	0.0069	0.0090	0.0052	0.0052	69,880	-0.00(-22.39%)
May 12, 2020	0.0067	0.0067	0.0067	0.0067	540	-0.00(-4.29%)
May 11, 2020	0.0090	0.0090	0.0053	0.0070	3,440	+0.00(+0.00%)
May 08, 2020	0.0061	0.0070	0.0051	0.0070	17,100	+0.00(+7.69%)
May 07, 2020	0.0065	0.0065	0.0065	0.0065	340	+0.00(+1.56%)
May 06, 2020	0.0063	0.0065	0.0044	0.0064	167,737	+0.00(+48.84%)
May 05, 2020	0.0051	0.0051	0.0043	0.0043	95,800	-0.00(-15.69%)
May 04, 2020	0.0070	0.0070	0.0048	0.0051	7,800	-0.00(-23.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.