Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.215 2.215 2.077 2.150 68,622 -0.05(-2.27%)
May 30, 2018 2.180 2.220 2.048 2.200 84,086 +0.03(+1.57%)
May 29, 2018 2.220 2.220 2.080 2.166 36,775 -0.05(-2.43%)
May 25, 2018 2.220 2.220 2.220 0 +0.07(+3.26%)
May 24, 2018 2.130 2.220 2.080 2.150 169,443 +0.02(+0.94%)
May 23, 2018 2.158 2.160 2.110 2.130 40,762 -0.01(-0.47%)
May 22, 2018 2.220 2.220 2.140 2.140 47,945 -0.08(-3.43%)
May 21, 2018 2.210 2.230 2.200 2.216 42,917 +0.01(+0.27%)
May 18, 2018 2.265 2.265 2.140 2.210 68,593 -0.05(-2.21%)
May 17, 2018 2.234 2.280 2.180 2.260 58,264 +0.04(+1.80%)
May 16, 2018 2.245 2.270 2.220 2.220 72,820 +0.00(+0.00%)
May 15, 2018 2.140 2.220 2.140 2.220 139,132 +0.08(+3.74%)
May 14, 2018 2.140 2.180 2.080 2.140 84,655 +0.01(+0.47%)
May 11, 2018 2.120 2.130 2.100 2.130 48,677 +0.00(+0.00%)
May 10, 2018 2.080 2.140 2.010 2.130 98,117 +0.05(+2.40%)
May 09, 2018 1.990 2.100 1.960 2.080 181,460 +0.08(+4.00%)
May 08, 2018 2.120 2.190 1.980 2.000 94,355 -0.10(-4.76%)
May 07, 2018 2.095 2.140 2.000 2.100 98,380 +0.05(+2.44%)
May 04, 2018 2.350 2.350 2.050 2.050 204,220 -0.26(-11.26%)
May 03, 2018 2.200 2.360 2.200 2.310 226,812 +0.14(+6.45%)
May 02, 2018 2.030 2.170 2.030 2.170 141,310 +0.14(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.