Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 -0.0001 (-0.05%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	1.679	1.679	1.679	1.679	534,036	+0.06(+3.67%)
May 29, 2013	1.609	1.620	1.609	1.620	2,700	-0.06(-3.72%)
May 28, 2013	1.683	1.683	1.683	1.683	1,000	-0.05(-2.63%)
May 23, 2013		1.728	1.728	1.728	0	-0.01(-0.46%)
May 22, 2013	1.739	1.750	1.715	1.736	16,500	+0.15(+9.64%)
May 21, 2013	1.530	1.583	1.490	1.583	10,700	+0.09(+5.78%)
May 17, 2013		1.497	1.497	1.497	0	-0.19(-11.02%)
May 16, 2013	1.710	1.710	1.682	1.682	31,000	-0.06(-3.35%)
May 15, 2013	1.750	1.775	1.729	1.740	38,600	-0.26(-13.07%)
May 09, 2013	2.002	2.002	2.002	2.002	0	-0.01(-0.60%)
May 07, 2013		2.014	2.014	2.014	0	-0.04(-2.01%)
May 06, 2013	2.070	2.070	2.055	2.055	1,070	+0.01(+0.33%)
May 03, 2013	2.045	2.051	2.042	2.049	5,000	+0.09(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.