Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		2.349	2.349	2.349	0	-0.00(-0.04%)
May 27, 2010	2.406	2.406	2.350	2.350	4,300	+0.06(+2.80%)
May 26, 2010	2.372	2.386	2.286	2.286	12,200	+0.15(+6.98%)
May 25, 2010	2.157	2.231	2.137	2.137	3,900	-0.12(-5.23%)
May 21, 2010		2.255	2.255	2.255	0	+0.26(+12.92%)
May 20, 2010	1.989	1.996	1.987	1.996	20,700	-0.08(-4.04%)
May 19, 2010	2.191	2.191	2.080	2.080	7,800	-0.21(-9.00%)
May 18, 2010	2.281	2.349	2.274	2.286	6,700	+0.12(+5.45%)
May 17, 2010	2.390	2.390	2.168	2.168	8,400	-0.23(-9.44%)
May 14, 2010	2.394	2.394	2.394	2.394	2,500	-0.03(-1.07%)
May 13, 2010	2.512	2.544	2.420	2.420	7,000	-0.07(-2.85%)
May 12, 2010	2.491	2.491	2.491	2.491	2,600	-0.08(-3.13%)
May 11, 2010	2.595	2.598	2.571	2.571	1,900	-0.01(-0.49%)
May 10, 2010	2.670	2.676	2.584	2.584	68,500	+0.13(+5.39%)
May 07, 2010	2.574	2.574	2.439	2.452	3,500	+0.01(+0.22%)
May 06, 2010	2.573	2.587	2.447	2.447	7,700	-0.13(-5.13%)
May 05, 2010	2.579	2.579	2.579	2.579	2,000	+0.22(+9.52%)
May 04, 2010	2.522	2.522	2.314	2.355	15,500	-0.32(-11.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.