Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0500 0.0421 0.0497 33,844 +0.00(+2.69%)
May 27, 2022 0.0520 0.0520 0.0467 0.0484 107,065 +0.00(+2.33%)
May 26, 2022 0.0478 0.0548 0.0430 0.0473 69,783 +0.00(+5.11%)
May 25, 2022 0.0477 0.0477 0.0450 0.0450 119,045 -0.00(-2.17%)
May 24, 2022 0.0468 0.0475 0.0460 0.0460 119,259 +0.00(+0.00%)
May 23, 2022 0.0580 0.0580 0.0460 0.0460 47,646 -0.00(-1.50%)
May 20, 2022 0.0468 0.0476 0.0467 0.0467 46,530 -0.00(-1.06%)
May 19, 2022 0.0414 0.0477 0.0414 0.0472 54,789 +0.00(+0.00%)
May 18, 2022 0.0450 0.0475 0.0416 0.0472 66,784 -0.00(-0.84%)
May 17, 2022 0.0452 0.0476 0.0450 0.0476 22,625 +0.00(+0.42%)
May 16, 2022 0.0350 0.0474 0.0350 0.0474 65,587 +0.00(+0.85%)
May 13, 2022 0.0427 0.0473 0.0427 0.0470 78,577 +0.01(+18.39%)
May 12, 2022 0.0409 0.0460 0.0383 0.0397 399,951 -0.00(-4.80%)
May 11, 2022 0.0417 0.0442 0.0410 0.0417 87,819 -0.00(-5.87%)
May 10, 2022 0.0500 0.0540 0.0413 0.0443 255,705 -0.01(-11.75%)
May 09, 2022 0.0525 0.0542 0.0500 0.0502 175,534 -0.00(-7.72%)
May 06, 2022 0.0527 0.0544 0.0510 0.0544 96,051 +0.00(+2.45%)
May 05, 2022 0.0555 0.0583 0.0520 0.0531 70,271 -0.01(-8.92%)
May 04, 2022 0.0524 0.0583 0.0524 0.0583 24,028 +0.00(+8.97%)
May 03, 2022 0.0500 0.0584 0.0500 0.0535 86,955 -0.00(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.