Indicators

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0070	0.0070	0.0052	0.0065	752,000	-0.00(-8.45%)
May 28, 2020	0.0068	0.0077	0.0064	0.0071	196,004	+0.00(+4.41%)
May 27, 2020	0.0087	0.0087	0.0068	0.0068	112,100	-0.00(-1.45%)
May 26, 2020	0.0087	0.0087	0.0068	0.0069	362,600	-0.00(-4.17%)
May 22, 2020	0.0089	0.0089	0.0072	0.0072	1,600	-0.00(-7.69%)
May 21, 2020	0.0063	0.0080	0.0059	0.0078	3,597,826	+0.00(+18.18%)
May 20, 2020	0.0070	0.0070	0.0060	0.0066	315,527	-0.00(-5.71%)
May 19, 2020	0.0070	0.0070	0.0065	0.0070	221,520	+0.00(+7.69%)
May 18, 2020	0.0064	0.0070	0.0060	0.0065	280,217	+0.00(+1.56%)
May 15, 2020	0.0071	0.0071	0.0064	0.0064	611,400	-0.00(-11.11%)
May 14, 2020	0.0070	0.0080	0.0070	0.0072	1,133,482	+0.00(+2.86%)
May 13, 2020	0.0073	0.0073	0.0066	0.0070	649,200	-0.00(-4.11%)
May 12, 2020	0.0077	0.0079	0.0071	0.0073	1,140,401	-0.00(-7.59%)
May 11, 2020	0.0074	0.0120	0.0065	0.0079	10,317,910	+0.00(+16.18%)
May 08, 2020	0.0073	0.0073	0.0068	0.0068	41,500	+0.00(+0.00%)
May 07, 2020	0.0080	0.0080	0.0068	0.0068	301,500	-0.00(-9.33%)
May 06, 2020	0.0066	0.0075	0.0065	0.0075	367,000	+0.00(+5.63%)
May 05, 2020	0.0078	0.0078	0.0065	0.0071	354,265	-0.00(-11.25%)
May 04, 2020	0.0066	0.0080	0.0066	0.0080	44,900	+0.00(+21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.