Indicators

Grande Portage Resources Ltd (OP: GPTRF )

0.1336 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1336	0.1336	0.1336	0.1336	13,200	-0.01(-4.30%)
May 21, 2024	0.1396	0.1396	0.1396	0.1396	260	+0.02(+17.31%)
May 20, 2024	0.1336	0.1534	0.1190	0.1190	17,090	-0.02(-11.66%)
May 17, 2024	0.1298	0.1366	0.1263	0.1347	80,325	+0.01(+6.06%)
May 16, 2024	0.1266	0.1363	0.1266	0.1270	81,939	-0.01(-9.42%)
May 15, 2024	0.1400	0.1402	0.1318	0.1402	28,150	+0.00(+0.36%)
May 14, 2024	0.1338	0.1397	0.1338	0.1397	36,700	+0.00(+1.01%)
May 10, 2024				0.1383	0	+0.01(+5.73%)
May 09, 2024	0.1308	0.1308	0.1308	0.1308	7,000	-0.01(-6.17%)
May 08, 2024	0.1314	0.1394	0.1314	0.1394	85,600	-0.00(-2.72%)
May 07, 2024	0.1433	0.1433	0.1433	0.1433	750	+0.01(+3.84%)
May 06, 2024	0.1380	0.1432	0.1296	0.1380	65,750	+0.00(+1.10%)
May 03, 2024	0.1368	0.1388	0.1365	0.1365	33,100	-0.01(-4.21%)
May 02, 2024	0.1464	0.1476	0.1425	0.1425	7,700	-0.01(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.