Indicators

Solar Integrated Roofing Corp (OP: SIRC )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0470	0.0512	0.0458	0.0499	112,100	+0.00(+1.84%)
May 28, 2020	0.0512	0.0512	0.0465	0.0490	233,984	-0.00(-2.00%)
May 27, 2020	0.0445	0.0512	0.0445	0.0500	506,971	+0.01(+12.36%)
May 26, 2020	0.0498	0.0498	0.0376	0.0445	288,800	+0.00(+11.25%)
May 22, 2020	0.0395	0.0400	0.0365	0.0400	373,100	+0.00(+4.44%)
May 21, 2020	0.0395	0.0400	0.0351	0.0383	398,517	-0.00(-4.25%)
May 20, 2020	0.0400	0.0400	0.0345	0.0400	706,618	+0.00(+0.00%)
May 19, 2020	0.0360	0.0400	0.0340	0.0400	533,057	+0.01(+15.94%)
May 18, 2020	0.0355	0.0360	0.0320	0.0345	206,752	+0.00(+15.00%)
May 15, 2020	0.0358	0.0360	0.0300	0.0300	534,100	-0.01(-14.29%)
May 14, 2020	0.0345	0.0360	0.0328	0.0350	37,868	-0.00(-0.85%)
May 13, 2020	0.0300	0.0370	0.0290	0.0353	251,369	+0.00(+13.87%)
May 12, 2020	0.0304	0.0355	0.0300	0.0310	198,092	+0.00(+6.90%)
May 11, 2020	0.0300	0.0320	0.0283	0.0290	454,678	-0.00(-3.33%)
May 08, 2020	0.0300	0.0300	0.0280	0.0300	421,800	+0.00(+3.45%)
May 07, 2020	0.0300	0.0300	0.0280	0.0290	112,111	+0.00(+0.00%)
May 06, 2020	0.0300	0.0300	0.0270	0.0290	365,398	-0.00(-3.33%)
May 05, 2020	0.0300	0.0300	0.0235	0.0300	321,307	+0.00(+13.21%)
May 04, 2020	0.0280	0.0283	0.0253	0.0265	399,648	+0.00(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.