Indicators

Acura Pharmaceuticals Inc (OP: ACUR )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.2690	0.2690	0.2690	0	+0.00(+0.00%)
May 29, 2019		0.2690	0.2690	0.2690	40	+0.00(+0.00%)
May 28, 2019	0.1422	0.2690	0.1422	0.2690	4,100	+0.04(+16.96%)
May 24, 2019		0.2300	0.2300	0.2300	37	+0.00(+0.00%)
May 22, 2019		0.2300	0.2300	0.2300	0	-0.02(-8.22%)
May 21, 2019	0.1500	0.2506	0.1320	0.2506	4,050	+0.03(+13.91%)
May 20, 2019	0.1800	0.2200	0.1800	0.2200	2,723	+0.02(+11.39%)
May 17, 2019	0.1975	0.1975	0.1975	0.1975	1,000	+0.02(+9.72%)
May 16, 2019	0.1800	0.1800	0.1800	0.1800	1,104	-0.00(-0.55%)
May 15, 2019	0.1810	0.1810	0.1810	0.1810	5,240	+0.00(+0.56%)
May 14, 2019	0.2300	0.2300	0.1320	0.1800	1,956	-0.05(-21.74%)
May 13, 2019	0.2300	0.2300	0.2300	0.2300	120	+0.00(+0.00%)
May 10, 2019	0.2300	0.2300	0.2300	0.2300	200	-0.02(-6.50%)
May 08, 2019		0.2460	0.2460	0.2460	0	-0.03(-12.14%)
May 07, 2019	0.2500	0.2830	0.2500	0.2800	67,705	+0.04(+16.67%)
May 06, 2019		0.2400	0.2400	0.2400	100	+0.00(+0.00%)
May 03, 2019	0.2400	0.2400	0.1820	0.2400	10,900	+0.06(+29.80%)
May 02, 2019	0.1820	0.1849	0.1820	0.1849	1,414	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.