Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0275 UNCHANGED
Last Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5100 0.5200 0.4793 0.5200 19,025 +0.01(+1.96%)
May 30, 2017 0.5000 0.5200 0.5000 0.5100 18,843 +0.01(+2.00%)
May 26, 2017 0.4610 0.5100 0.4610 0.5000 19,860 +0.04(+8.46%)
May 25, 2017 0.4700 0.4700 0.4610 0.4610 1,134 -0.01(-1.28%)
May 24, 2017 0.4601 0.5000 0.4601 0.4670 18,159 +0.01(+1.49%)
May 23, 2017 0.4782 0.5000 0.4210 0.4601 17,567 -0.03(-6.31%)
May 22, 2017 0.5000 0.5000 0.4020 0.4911 23,268 -0.01(-1.78%)
May 19, 2017 0.4300 0.5000 0.4300 0.5000 13,467 -0.00(-0.66%)
May 18, 2017 0.4010 0.5107 0.4010 0.5033 18,370 -0.02(-3.21%)
May 17, 2017 0.5150 0.5250 0.4900 0.5200 45,705 +0.01(+1.34%)
May 16, 2017 0.5201 0.5201 0.5131 0.5131 304 -0.04(-6.71%)
May 15, 2017 0.5400 0.5700 0.5000 0.5500 52,070 +0.02(+3.77%)
May 12, 2017 0.5200 0.5600 0.5200 0.5300 27,672 -0.01(-0.93%)
May 11, 2017 0.5600 0.5600 0.5200 0.5350 12,046 +0.02(+2.88%)
May 10, 2017 0.5200 0.5292 0.5200 0.5200 13,653 -0.00(-0.08%)
May 09, 2017 0.5100 0.5500 0.5100 0.5204 20,216 +0.00(+0.00%)
May 08, 2017 0.5493 0.5500 0.5204 0.5204 3,113 -0.02(-3.63%)
May 05, 2017 0.5400 0.5700 0.5400 0.5400 2,971 -0.03(-5.26%)
May 04, 2017 0.5320 0.5800 0.5200 0.5700 42,870 +0.04(+7.14%)
May 03, 2017 0.5300 0.5400 0.5300 0.5320 4,367 -0.00(-0.56%)
May 02, 2017 0.5250 0.5400 0.5250 0.5350 6,674 +0.02(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.