Indicators

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0130	0.0130	0.0115	0.0117	755,897	-0.00(-2.50%)
May 27, 2021	0.0128	0.0130	0.0120	0.0120	749,503	-0.00(-7.69%)
May 26, 2021	0.0121	0.0135	0.0121	0.0130	722,516	+0.00(+5.69%)
May 25, 2021	0.0132	0.0132	0.0110	0.0123	1,121,405	-0.00(-6.82%)
May 24, 2021	0.0127	0.0139	0.0124	0.0132	417,794	-0.00(-2.22%)
May 21, 2021	0.0132	0.0144	0.0127	0.0135	927,326	-0.00(-1.46%)
May 20, 2021	0.0153	0.0153	0.0130	0.0137	728,947	-0.00(-9.87%)
May 19, 2021	0.0154	0.0154	0.0150	0.0152	752,202	-0.00(-2.56%)
May 18, 2021	0.0170	0.0170	0.0150	0.0156	1,186,234	-0.00(-8.24%)
May 17, 2021	0.0226	0.0227	0.0163	0.0170	2,102,157	-0.01(-24.78%)
May 14, 2021	0.0195	0.0226	0.0170	0.0226	3,434,982	+0.00(+15.90%)
May 13, 2021	0.0168	0.0199	0.0152	0.0195	1,926,378	+0.00(+16.07%)
May 12, 2021	0.0152	0.0169	0.0122	0.0168	1,907,156	+0.00(+10.53%)
May 11, 2021	0.0170	0.0174	0.0140	0.0152	4,181,226	-0.00(-6.17%)
May 10, 2021	0.0155	0.0172	0.0155	0.0162	1,595,465	+0.00(+5.19%)
May 07, 2021	0.0156	0.0170	0.0148	0.0154	1,143,914	-0.00(-6.67%)
May 06, 2021	0.0160	0.0169	0.0156	0.0165	696,261	+0.00(+0.00%)
May 05, 2021	0.0159	0.0174	0.0157	0.0165	552,595	-0.00(-0.60%)
May 04, 2021	0.0185	0.0185	0.0152	0.0166	2,249,617	-0.00(-10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.