Indicators

Bg Medicine Inc (OP: BGMD )

N/A UNCHANGED

Last Price Updated: 11:21 AM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0219	0.0219	0.0219	0	+0.00(+4.78%)
May 30, 2019	0.0209	0.0209	0.0209	0.0209	3,007	-0.00(-2.34%)
May 23, 2019		0.0214	0.0214	0.0214	0	+0.00(+18.89%)
May 22, 2019		0.0180	0.0180	0.0180	1	+0.00(+0.00%)
May 20, 2019		0.0180	0.0180	0.0180	0	+0.00(+28.57%)
May 17, 2019	0.0140	0.0140	0.0140	0.0140	500	+0.00(+0.00%)
May 15, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
May 14, 2019	0.0140	0.0140	0.0140	0.0140	3,330	+0.00(+0.00%)
May 10, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
May 09, 2019	0.0140	0.0140	0.0140	0.0140	1,350	+0.00(+0.00%)
May 07, 2019		0.0140	0.0140	0.0140	0	-0.01(-34.58%)
May 06, 2019	0.0220	0.0220	0.0214	0.0214	6,350	+0.01(+52.86%)
May 03, 2019	0.0140	0.0140	0.0140	0.0140	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.