Indicators

Bg Medicine Inc (OP: BGMD )

N/A UNCHANGED

Last Price Updated: 11:21 AM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0580	0.0580	0.0580	0	-0.00(-3.25%)
May 24, 2017		0.0600	0.0600	0.0600	0	-0.00(-1.64%)
May 23, 2017	0.0610	0.0610	0.0610	0.0610	1,050	+0.00(+1.67%)
May 22, 2017	0.0600	0.0600	0.0600	0.0600	3,000	-0.00(-1.64%)
May 19, 2017	0.0600	0.0754	0.0600	0.0610	3,200	-0.01(-11.11%)
May 17, 2017		0.0686	0.0686	0.0686	0	-0.00(-4.09%)
May 16, 2017	0.0716	0.0716	0.0716	0.0716	1,000	+0.01(+19.25%)
May 15, 2017	0.0500	0.0750	0.0500	0.0600	3,803	+0.00(+9.09%)
May 12, 2017	0.0550	0.0550	0.0550	0.0550	6,385	-0.00(-0.36%)
May 11, 2017	0.0750	0.0750	0.0480	0.0552	48,264	+0.01(+15.00%)
May 10, 2017	0.0485	0.0697	0.0480	0.0480	24,001	+0.00(+2.13%)
May 09, 2017	0.0457	0.0721	0.0457	0.0470	4,180	-0.02(-30.88%)
May 08, 2017	0.0700	0.0800	0.0620	0.0680	4,549	-0.01(-11.19%)
May 05, 2017	0.0766	0.0766	0.0766	0.0766	500	+0.02(+34.57%)
May 04, 2017	0.0500	0.0731	0.0500	0.0569	7,400	-0.02(-22.16%)
May 03, 2017	0.0600	0.0850	0.0590	0.0731	20,003	+0.02(+30.54%)
May 02, 2017	0.0525	0.0560	0.0525	0.0560	1,375	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.