Indicators

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0125 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.2498	0.2498	0.2498	0	-0.03(-11.89%)
May 30, 2017	0.2500	0.2835	0.2500	0.2835	11,625	+0.07(+32.48%)
May 26, 2017	0.2140	0.2140	0.2140	0.2140	2,000	-0.00(-0.07%)
May 25, 2017	0.2141	0.2141	0.2141	0.2141	8,250	+0.00(+1.01%)
May 24, 2017	0.2249	0.2249	0.2120	0.2120	6,300	-0.01(-3.64%)
May 23, 2017	0.2200	0.2200	0.2200	0.2200	17,000	+0.00(+0.00%)
May 22, 2017	0.2200	0.2200	0.2200	0.2200	7,933	-0.01(-4.12%)
May 18, 2017		0.2294	0.2294	0.2294	0	+0.03(+13.16%)
May 16, 2017		0.2028	0.2028	0.2028	0	-0.00(-1.12%)
May 15, 2017	0.2000	0.2051	0.2000	0.2051	1,950	+0.00(+1.46%)
May 12, 2017	0.2003	0.2021	0.2003	0.2021	10,400	+0.00(+1.05%)
May 11, 2017	0.2129	0.2129	0.2000	0.2000	5,196	-0.01(-6.91%)
May 08, 2017		0.2148	0.2148	0.2148	0	+0.01(+4.40%)
May 04, 2017		0.2058	0.2058	0.2058	0	+0.00(+2.29%)
May 03, 2017	0.2012	0.2012	0.2012	0.2012	11,720	+0.00(+0.60%)
May 02, 2017	0.2000	0.2000	0.2000	0.2000	200	-0.02(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.