Indicators

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1800	0.1900	0.1700	0.1700	13,283	-0.02(-8.31%)
May 21, 2024	0.2090	0.2100	0.1710	0.1854	62,542	-0.03(-12.46%)
May 20, 2024	0.1900	0.2900	0.1800	0.2118	202,197	+0.02(+11.47%)
May 17, 2024	0.2105	0.2175	0.1900	0.1900	110,618	-0.01(-5.00%)
May 16, 2024	0.2900	0.2900	0.1500	0.2000	199,952	-0.08(-28.57%)
May 15, 2024	0.2550	0.2900	0.2550	0.2800	48,940	-0.02(-6.67%)
May 14, 2024	0.3000	0.3000	0.2900	0.3000	2,911	+0.01(+1.69%)
May 13, 2024	0.3460	0.3460	0.2500	0.2950	57,507	-0.05(-15.71%)
May 10, 2024	0.3850	0.3850	0.3500	0.3500	1,452	-0.01(-2.78%)
May 09, 2024	0.3400	0.3600	0.3400	0.3600	9,109	+0.02(+5.42%)
May 08, 2024	0.3500	0.3500	0.3400	0.3415	24,930	-0.02(-5.14%)
May 07, 2024	0.3368	0.3700	0.3367	0.3600	42,949	-0.02(-4.00%)
May 06, 2024	0.3850	0.3850	0.3600	0.3750	23,000	+0.00(+1.11%)
May 03, 2024	0.3200	0.3709	0.3200	0.3709	43,065	+0.03(+9.09%)
May 02, 2024	0.3500	0.3500	0.2985	0.3400	20,673	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.