Indicators

USA Real Estate Holding CO (OP: USTC )

N/A UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0040	0.0045	0.0032	0.0032	20,200	-0.00(-28.89%)
May 27, 2021	0.0045	0.0045	0.0045	0.0045	500	-0.00(-18.18%)
May 25, 2021		0.0055	0.0055	0.0055	0	+0.00(+37.50%)
May 24, 2021	0.0039	0.0043	0.0039	0.0040	234,800	+0.00(+33.33%)
May 21, 2021	0.0030	0.0030	0.0030	0.0030	10,500	-0.00(-25.00%)
May 20, 2021	0.0045	0.0047	0.0035	0.0040	32,000	+0.00(+8.11%)
May 14, 2021		0.0037	0.0037	0.0037	0	+0.00(+5.71%)
May 13, 2021	0.0035	0.0035	0.0035	0.0035	20,000	-0.00(-5.41%)
May 11, 2021		0.0037	0.0037	0.0037	0	-0.00(-24.49%)
May 10, 2021	0.0049	0.0049	0.0049	0.0049	9,700	+0.00(+25.64%)
May 07, 2021	0.0035	0.0039	0.0035	0.0039	51,235	+0.00(+11.43%)
May 06, 2021	0.0032	0.0035	0.0032	0.0035	38,323	+0.00(+0.00%)
May 05, 2021	0.0035	0.0035	0.0035	0.0035	27,808	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.