Indicators

Emerge Empwr Select Growth Equity ETF (OP: EMGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.26%)
May 30, 2019	0.1810	0.1850	0.1710	0.1710	21,394	-0.01(-5.52%)
May 29, 2019	0.1810	0.1810	0.1810	0.1810	2,416	-0.00(-0.98%)
May 28, 2019	0.1800	0.1828	0.1800	0.1828	10,257	-0.01(-3.79%)
May 23, 2019		0.1900	0.1900	0.1900	0	+0.00(+2.43%)
May 22, 2019	0.1855	0.1855	0.1855	0.1855	300	-0.01(-5.89%)
May 21, 2019	0.1855	0.1971	0.1855	0.1971	600	+0.00(+2.34%)
May 20, 2019	0.2050	0.2050	0.1926	0.1926	16,500	+0.01(+3.83%)
May 17, 2019	0.1855	0.1855	0.1855	0.1855	2,000	+0.01(+2.77%)
May 16, 2019	0.1805	0.1805	0.1805	0.1805	1,176	-0.02(-9.98%)
May 15, 2019	0.2600	0.2600	0.2005	0.2005	43,508	-0.02(-8.86%)
May 14, 2019	0.2103	0.2200	0.2103	0.2200	13,359	+0.02(+9.73%)
May 13, 2019	0.2005	0.2106	0.2000	0.2005	78,400	+0.00(+0.00%)
May 10, 2019	0.2480	0.2480	0.2005	0.2005	168,200	-0.02(-8.86%)
May 09, 2019	0.1200	0.2450	0.1200	0.2200	1,591,336	+0.11(+98.02%)
May 08, 2019	0.0850	0.1350	0.0800	0.1111	640,519	+0.03(+30.71%)
May 07, 2019	0.0860	0.0860	0.0835	0.0850	39,062	+0.00(+3.66%)
May 06, 2019	0.0950	0.0995	0.0800	0.0820	119,500	-0.02(-18.00%)
May 03, 2019	0.1000	0.1000	0.1000	0.1000	1,100	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.