Indicators

Polaris Renewable Energy Inc (OP: RAMPF )

9.500 -0.280 (-2.86%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				16.00	0	+0.34(+2.17%)
May 27, 2022	15.52	15.66	15.52	15.66	603	+0.39(+2.56%)
May 24, 2022				15.27	0	-0.33(-2.12%)
May 23, 2022	14.63	15.60	14.63	15.60	1,975	+0.15(+0.98%)
May 20, 2022	15.44	15.50	15.44	15.45	3,600	-0.06(-0.38%)
May 19, 2022	15.51	15.51	15.51	15.51	201	+0.31(+2.04%)
May 18, 2022	14.38	15.26	14.38	15.20	1,069	-0.04(-0.26%)
May 17, 2022	15.00	15.24	15.00	15.24	3,888	+0.47(+3.22%)
May 16, 2022	14.60	14.77	14.60	14.77	406	+0.73(+5.17%)
May 12, 2022				14.04	0	-0.34(-2.37%)
May 11, 2022	14.38	14.38	14.38	14.38	150	+0.68(+4.93%)
May 10, 2022	13.71	13.71	13.71	13.71	100	-0.29(-2.11%)
May 05, 2022				14.00	25	-0.59(-4.01%)
May 04, 2022	14.82	14.82	14.59	14.59	300	-0.68(-4.49%)
May 03, 2022	15.00	15.27	15.00	15.27	4,700	+0.42(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.