Indicators

Nmc Health Plc ADR (OP: NMHLY )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2220	0.3900	0.2210	0.3610	4,130,400	-0.05(-12.89%)
May 28, 2020	0.4780	0.4780	0.3790	0.4144	3,203,280	-0.04(-7.95%)
May 27, 2020	0.4548	0.5000	0.4500	0.4502	1,808,750	-0.00(-0.20%)
May 26, 2020	0.4300	0.4800	0.4203	0.4511	1,560,437	+0.02(+4.93%)
May 22, 2020	0.4350	0.4600	0.3850	0.4299	1,924,200	-0.01(-2.30%)
May 21, 2020	0.4960	0.5000	0.4100	0.4400	2,389,175	-0.04(-8.33%)
May 20, 2020	0.4851	0.5215	0.4500	0.4800	2,085,207	-0.02(-3.81%)
May 19, 2020	0.5171	0.5500	0.4750	0.4990	2,539,812	-0.02(-4.46%)
May 18, 2020	0.5110	0.5900	0.5100	0.5223	2,826,271	+0.02(+4.44%)
May 15, 2020	0.5036	0.5940	0.4700	0.5001	5,571,800	-0.00(-0.69%)
May 14, 2020	0.3900	0.5900	0.3800	0.5036	8,033,577	+0.10(+24.25%)
May 13, 2020	0.4598	0.4598	0.3560	0.4053	8,860,030	-0.05(-11.87%)
May 12, 2020	0.6800	0.7000	0.4270	0.4599	20,432,640	-0.30(-39.41%)
May 11, 2020	0.5000	0.8000	0.4800	0.7590	11,614,846	+0.28(+59.79%)
May 08, 2020	0.3699	0.5500	0.3530	0.4750	10,306,500	+0.13(+37.68%)
May 07, 2020	0.2399	0.3800	0.2201	0.3450	7,857,881	+0.11(+43.81%)
May 06, 2020	0.2800	0.2800	0.2110	0.2399	5,756,993	-0.04(-14.29%)
May 05, 2020	0.2851	0.3150	0.2540	0.2799	4,155,236	-0.01(-4.47%)
May 04, 2020	0.3110	0.3325	0.2770	0.2930	5,690,884	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.