Indicators

Futureland Corp (OP: FUTL )

N/A UNCHANGED

Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0008	0.0008	0.0007	0.0008	58,507,256	+0.00(+14.29%)
May 27, 2021	0.0009	0.0009	0.0007	0.0007	154,413,200	-0.00(-22.22%)
May 26, 2021	0.0008	0.0010	0.0008	0.0009	299,047,584	+0.00(+12.50%)
May 25, 2021	0.0009	0.0010	0.0008	0.0008	203,859,200	-0.00(-11.11%)
May 24, 2021	0.0007	0.0011	0.0007	0.0009	905,019,520	+0.00(+12.50%)
May 21, 2021	0.0007	0.0008	0.0007	0.0008	29,306,628	+0.00(+0.00%)
May 20, 2021	0.0007	0.0008	0.0007	0.0008	57,360,084	+0.00(+0.00%)
May 19, 2021	0.0007	0.0008	0.0007	0.0008	239,774,784	+0.00(+14.29%)
May 18, 2021	0.0007	0.0008	0.0007	0.0007	35,797,476	+0.00(+0.00%)
May 17, 2021	0.0007	0.0008	0.0006	0.0007	65,182,100	-0.00(-12.50%)
May 14, 2021	0.0007	0.0008	0.0006	0.0008	34,549,448	+0.00(+14.29%)
May 13, 2021	0.0006	0.0008	0.0006	0.0007	28,438,196	+0.00(+0.00%)
May 12, 2021	0.0007	0.0008	0.0006	0.0007	127,306,448	+0.00(+16.67%)
May 11, 2021	0.0006	0.0007	0.0006	0.0006	55,459,452	+0.00(+0.00%)
May 10, 2021	0.0007	0.0008	0.0006	0.0006	37,039,376	-0.00(-14.29%)
May 07, 2021	0.0006	0.0008	0.0006	0.0007	26,628,192	-0.00(-12.50%)
May 06, 2021	0.0006	0.0008	0.0006	0.0008	37,929,888	+0.00(+33.33%)
May 05, 2021	0.0008	0.0008	0.0006	0.0006	22,586,024	-0.00(-14.29%)
May 04, 2021	0.0007	0.0008	0.0006	0.0007	69,712,056	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.