Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
May 23, 2017		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
May 22, 2017	0.6600	0.6600	0.6554	0.6600	16,794	+0.02(+3.13%)
May 19, 2017	0.6400	0.6400	0.6400	0.6400	13,000	-0.02(-3.03%)
May 17, 2017		0.6600	0.6600	0.6600	0	-0.00(-0.49%)
May 16, 2017	0.6470	0.6632	0.6470	0.6632	10,100	-0.01(-1.45%)
May 15, 2017	0.6730	0.6730	0.6730	0.6730	1,000	+0.01(+1.97%)
May 11, 2017		0.6600	0.6600	0.6600	0	+0.02(+3.13%)
May 09, 2017		0.6400	0.6400	0.6400	0	-0.01(-1.99%)
May 05, 2017		0.6530	0.6530	0.6530	0	-0.02(-2.54%)
May 04, 2017	0.6789	0.6789	0.6700	0.6700	7,375,300	+0.03(+5.14%)
May 03, 2017	0.6373	0.6373	0.6373	0.6373	2,000	+0.00(+0.04%)
May 02, 2017	0.6700	0.6700	0.6370	0.6370	2,600	-0.04(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.