Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED

Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.5400	0.5400	0.5238	0.5371	23,195	-0.00(-0.19%)
May 27, 2016		0.5381	0.5381	0.5381	0	+0.02(+3.17%)
May 26, 2016	0.5215	0.5215	0.5215	0.5215	19,870	+0.01(+1.87%)
May 25, 2016	0.5100	0.5218	0.5100	0.5120	36,115	+0.00(+0.80%)
May 24, 2016	0.5079	0.5079	0.5079	0.5079	31,220	+0.01(+1.10%)
May 23, 2016	0.5026	0.5026	0.5024	0.5024	1,461	+0.01(+1.66%)
May 19, 2016		0.4942	0.4942	0.4942	0	-0.00(-0.70%)
May 18, 2016	0.5000	0.5000	0.4977	0.4977	18,226	-0.00(-0.46%)
May 17, 2016	0.5000	0.5000	0.5000	0.5000	5,653	-0.01(-0.99%)
May 16, 2016	0.5050	0.5050	0.5050	0.5050	5,065	+0.01(+1.00%)
May 13, 2016	0.5000	0.5000	0.5000	0.5000	16,786	+0.00(+0.00%)
May 11, 2016		0.5000	0.5000	0.5000	0	-0.01(-0.99%)
May 10, 2016	0.5050	0.5050	0.5050	0.5050	15,800	+0.01(+1.00%)
May 09, 2016	0.5000	0.5000	0.5000	0.5000	11,468	-0.01(-0.99%)
May 06, 2016	0.5057	0.5057	0.5050	0.5050	9,452	-0.01(-1.94%)
May 05, 2016	0.5150	0.5150	0.5150	0.5150	3,296	-0.01(-0.96%)
May 04, 2016	0.5200	0.5200	0.5200	0.5200	472,389	-0.01(-1.03%)
May 03, 2016	0.5254	0.5254	0.5254	0.5254	22,096	-0.00(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.