Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6500 0.6501 0.6500 0.6501 3,124 -0.00(-0.29%)
May 29, 2014 0.6430 0.6520 0.6430 0.6520 30,598 +0.01(+1.88%)
May 28, 2014 0.6450 0.6517 0.6300 0.6400 15,725 -0.01(-0.78%)
May 27, 2014 0.6400 0.6450 0.6400 0.6450 44,661 +0.00(+0.00%)
May 23, 2014 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
May 22, 2014 0.6450 0.6450 0.6450 0.6450 672 +0.01(+0.78%)
May 21, 2014 0.6430 0.6430 0.6400 0.6400 37,631 +0.02(+3.23%)
May 20, 2014 0.6200 0.6200 0.6200 0.6200 21,466 +0.00(+0.65%)
May 19, 2014 0.6160 0.6160 0.6160 0.6160 44,668 -0.00(-0.32%)
May 16, 2014 0.6400 0.6400 0.6180 0.6180 307,572 -0.01(-1.90%)
May 15, 2014 0.6300 0.6300 0.6300 0.6300 3,318 +0.02(+3.28%)
May 14, 2014 0.6100 0.6300 0.6100 0.6100 12,156 +0.01(+1.84%)
May 13, 2014 0.6150 0.6150 0.5990 0.5990 12,301 -0.02(-3.39%)
May 12, 2014 0.5900 0.6200 0.5900 0.6200 9,186 +0.01(+1.64%)
May 09, 2014 0.5900 0.6100 0.5900 0.6100 980 +0.02(+2.69%)
May 08, 2014 0.5940 0.5940 0.5940 0.5940 115 +0.01(+2.41%)
May 07, 2014 0.5800 0.5800 0.5800 0.5800 296,265 -0.04(-6.45%)
May 06, 2014 0.5840 0.6200 0.5840 0.6200 12,537 +0.04(+6.90%)
May 05, 2014 0.5800 0.5800 0.5800 0.5800 39,107 -0.01(-1.69%)
May 02, 2014 0.5900 0.5900 0.5900 0.5900 9,198 -0.02(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.