Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	0.6300	0.6300	0.6300	0.6300	20,600	+0.01(+1.61%)
May 27, 2009	0.6100	0.6200	0.6100	0.6200	2,866	+0.02(+3.33%)
May 26, 2009	0.5900	0.6000	0.5900	0.6000	15,600	+0.00(+0.00%)
May 22, 2009	0.6300	0.6000	0.6000	0.6000	0	-0.01(-1.64%)
May 21, 2009	0.6100	0.6100	0.6100	0.6100	25,000	-0.03(-4.69%)
May 20, 2009	0.6400	0.6400	0.6400	0.6400	1,000	+0.03(+4.92%)
May 19, 2009	0.6100	0.6100	0.6100	0.6100	102,500	+0.01(+1.67%)
May 18, 2009	0.6000	0.6000	0.6000	0.6000	1,000	+0.01(+1.69%)
May 15, 2009	0.5900	0.6100	0.5900	0.5900	13,397	+0.01(+1.72%)
May 14, 2009	0.5900	0.5900	0.5800	0.5800	2,500	-0.01(-1.69%)
May 13, 2009	0.6000	0.6000	0.5900	0.5900	12,000	+0.00(+0.00%)
May 12, 2009	0.5900	0.5900	0.5900	0.5900	30,687	-0.05(-7.09%)
May 08, 2009		0.6350	0.6350	0.6350	0	+0.03(+4.10%)
May 07, 2009	0.6100	0.6200	0.6100	0.6100	108,400	-0.03(-4.69%)
May 06, 2009	0.6300	0.6500	0.6300	0.6400	14,900	+0.06(+10.34%)
May 05, 2009	0.6000	0.6000	0.5800	0.5800	20,000	-0.01(-1.69%)
May 04, 2009	0.5900	0.5900	0.5900	0.5900	19,787	+0.02(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.