Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0195 0.0208 0.0178 0.0182 515,373 -0.00(-4.21%)
May 27, 2022 0.0202 0.0211 0.0187 0.0190 1,306,430 -0.00(-9.52%)
May 26, 2022 0.0235 0.0236 0.0203 0.0210 1,506,894 -0.00(-10.64%)
May 25, 2022 0.0222 0.0239 0.0201 0.0235 1,750,719 +0.00(+5.86%)
May 24, 2022 0.0200 0.0227 0.0190 0.0222 2,295,634 +0.00(+11.00%)
May 23, 2022 0.0189 0.0203 0.0180 0.0200 875,085 +0.00(+4.17%)
May 20, 2022 0.0209 0.0209 0.0185 0.0192 1,007,227 +0.00(+3.23%)
May 19, 2022 0.0203 0.0215 0.0186 0.0186 1,235,595 -0.00(-2.11%)
May 18, 2022 0.0200 0.0229 0.0180 0.0190 1,371,157 -0.00(-5.00%)
May 17, 2022 0.0203 0.0203 0.0180 0.0200 741,545 -0.00(-1.48%)
May 16, 2022 0.0183 0.0205 0.0183 0.0203 1,802,671 +0.00(+9.14%)
May 13, 2022 0.0169 0.0218 0.0169 0.0186 8,661,658 +0.00(+17.72%)
May 12, 2022 0.0158 0.0172 0.0155 0.0158 1,263,075 +0.00(+1.28%)
May 11, 2022 0.0149 0.0156 0.0149 0.0156 420,474 +0.00(+5.41%)
May 10, 2022 0.0155 0.0156 0.0147 0.0148 124,826 -0.00(-1.33%)
May 09, 2022 0.0150 0.0160 0.0149 0.0150 502,750 -0.00(-2.60%)
May 06, 2022 0.0138 0.0154 0.0131 0.0154 189,418 +0.00(+11.59%)
May 05, 2022 0.0144 0.0146 0.0126 0.0138 2,234,566 -0.00(-6.12%)
May 04, 2022 0.0150 0.0150 0.0145 0.0147 355,870 +0.00(+2.08%)
May 03, 2022 0.0144 0.0147 0.0144 0.0144 19,862 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.