Indicators

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0107	0.0110	0.0103	0.0103	458,100	-0.00(-6.36%)
May 28, 2020	0.0119	0.0119	0.0102	0.0110	595,090	+0.00(+3.77%)
May 27, 2020	0.0108	0.0117	0.0106	0.0106	1,405,855	-0.00(-1.85%)
May 26, 2020	0.0110	0.0110	0.0101	0.0108	575,462	+0.00(+0.00%)
May 22, 2020	0.0108	0.0108	0.0104	0.0108	648,600	-0.00(-1.82%)
May 21, 2020	0.0108	0.0110	0.0104	0.0110	538,301	+0.00(+1.85%)
May 20, 2020	0.0110	0.0110	0.0105	0.0108	340,784	+0.00(+0.00%)
May 19, 2020	0.0106	0.0117	0.0106	0.0108	451,506	-0.00(-1.82%)
May 18, 2020	0.0110	0.0118	0.0110	0.0110	465,683	-0.00(-6.78%)
May 15, 2020	0.0115	0.0118	0.0108	0.0118	1,306,400	+0.00(+7.27%)
May 14, 2020	0.0105	0.0116	0.0105	0.0110	910,636	+0.00(+0.00%)
May 13, 2020	0.0118	0.0123	0.0110	0.0110	583,876	-0.00(-10.57%)
May 12, 2020	0.0105	0.0127	0.0105	0.0123	1,358,000	+0.00(+9.82%)
May 11, 2020	0.0108	0.0112	0.0101	0.0112	767,219	+0.00(+3.70%)
May 08, 2020	0.0112	0.0114	0.0107	0.0108	398,500	-0.00(-1.82%)
May 07, 2020	0.0112	0.0120	0.0109	0.0110	663,808	-0.00(-1.79%)
May 06, 2020	0.0108	0.0113	0.0102	0.0112	1,000,544	+0.00(+4.67%)
May 05, 2020	0.0101	0.0109	0.0101	0.0107	775,319	+0.00(+5.94%)
May 04, 2020	0.0110	0.0110	0.0100	0.0101	663,703	-0.00(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.