Indicators

Voip-Pal.com (OP: VPLM )

0.0170 -0.0001 (-0.58%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.0105	0.0120	0.0081	0.0120	106,000	+0.00(+20.00%)
May 27, 2010	0.0100	0.0100	0.0100	0.0100	100,000	-0.00(-4.76%)
May 26, 2010	0.0105	0.0105	0.0105	0.0105	320,000	-0.00(-12.50%)
May 24, 2010		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
May 21, 2010	0.0120	0.0120	0.0120	0.0120	50,000	+0.00(+20.00%)
May 20, 2010	0.0100	0.0100	0.0100	0.0100	200,000	-0.00(-25.93%)
May 18, 2010		0.0135	0.0135	0.0135	0	+0.00(+12.50%)
May 17, 2010	0.0120	0.0120	0.0120	0.0120	195,000	+0.00(+0.00%)
May 14, 2010	0.0120	0.0120	0.0120	0.0120	115,000	+0.00(+20.00%)
May 13, 2010	0.0100	0.0100	0.0100	0.0100	127,000	+0.00(+17.65%)
May 12, 2010	0.0085	0.0085	0.0085	0.0085	60,000	-0.00(-22.73%)
May 11, 2010	0.0110	0.0110	0.0110	0.0110	160,000	+0.00(+0.00%)
May 10, 2010	0.0110	0.0110	0.0100	0.0110	701,000	+0.00(+10.00%)
May 05, 2010	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.