Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2007 0.0400 0.0400 0.0400 0.0400 600 +0.01(+33.33%)
May 29, 2007 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
May 25, 2007 0.0300 0.0400 0.0300 0.0350 29,000 +0.02(+75.00%)
May 24, 2007 0.0400 0.0400 0.0200 0.0200 101,200 -0.02(-50.00%)
May 23, 2007 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 22, 2007 0.0300 0.0400 0.0300 0.0400 19,000 -0.01(-27.27%)
May 21, 2007 0.0550 0.0550 0.0550 0.0550 1,800 +0.00(+10.00%)
May 18, 2007 0.0550 0.0550 0.0500 0.0500 36,000 -0.01(-16.67%)
May 17, 2007 0.0500 0.0600 0.0500 0.0600 153,800 +0.01(+20.00%)
May 16, 2007 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 15, 2007 0.0620 0.0650 0.0500 0.0500 284,000 -0.01(-20.63%)
May 14, 2007 0.0500 0.0630 0.0500 0.0630 323,000 +0.01(+26.00%)
May 11, 2007 0.0350 0.0500 0.0300 0.0500 386,000 +0.01(+25.00%)
May 10, 2007 0.0460 0.0460 0.0400 0.0400 95,000 -0.00(-11.11%)
May 09, 2007 0.0350 0.0450 0.0350 0.0450 8,000 +0.00(+0.00%)
May 08, 2007 0.0430 0.0500 0.0420 0.0450 311,000 +0.00(+0.00%)
May 07, 2007 0.0390 0.0450 0.0390 0.0450 65,000 +0.00(+12.50%)
May 04, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2007 0.0450 0.0450 0.0400 0.0400 24,295 -0.00(-11.11%)
May 02, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.