Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1600 +0.0065 (+4.23%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.4000 0.5000 0.4000 0.5000 2,575 +0.09(+21.95%)
May 30, 2007 0.5000 0.5000 0.4000 0.4100 797 -0.04(-8.89%)
May 29, 2007 0.4500 0.4500 0.4500 0.4500 7,417 -0.09(-16.67%)
May 25, 2007 0.5500 0.5500 0.5400 0.5400 1,000 +0.14(+35.00%)
May 24, 2007 0.4000 0.4000 0.4000 0.4000 1,250 -0.08(-16.67%)
May 23, 2007 0.4200 0.5000 0.4100 0.4800 21,613 -0.07(-12.73%)
May 22, 2007 0.4200 0.5500 0.4200 0.5500 3,100 +0.00(+0.00%)
May 21, 2007 0.4200 0.5500 0.4200 0.5500 1,250 +0.09(+19.57%)
May 18, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 17, 2007 0.4600 0.4600 0.4600 0.4600 5,600 +0.02(+4.55%)
May 16, 2007 0.4600 0.5000 0.4200 0.4400 52,522 -0.04(-8.33%)
May 15, 2007 0.4800 0.4800 0.4800 0.4800 500 -0.11(-18.64%)
May 14, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 11, 2007 0.4500 0.5900 0.4500 0.5900 204 +0.00(+0.00%)
May 10, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 09, 2007 0.4500 0.5900 0.4500 0.5900 469 +0.17(+40.48%)
May 08, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 07, 2007 0.5900 0.5900 0.4200 0.4200 2,484 -0.05(-10.64%)
May 04, 2007 0.4700 0.4700 0.4700 0.4700 100 +0.00(+0.00%)
May 03, 2007 0.4600 0.4700 0.4600 0.4700 8,673 -0.08(-14.55%)
May 02, 2007 0.4600 0.5500 0.4600 0.5500 350 +0.09(+19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.