Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (OP: WSTRF )

1.339 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8493 0.8493 0.7597 0.7597 16,300 -0.02(-2.59%)
May 30, 2019 0.7750 0.7799 0.7577 0.7799 5,572 +0.02(+2.62%)
May 29, 2019 0.7965 0.7970 0.7600 0.7600 7,700 -0.01(-1.30%)
May 28, 2019 0.7832 0.7832 0.6700 0.7700 53,727 -0.03(-3.75%)
May 24, 2019 0.8456 0.8500 0.8000 0.8000 16,400 -0.04(-4.51%)
May 23, 2019 0.8900 0.9103 0.8191 0.8378 13,790 -0.05(-5.87%)
May 22, 2019 0.8700 0.9301 0.8692 0.8900 11,135 +0.03(+3.49%)
May 21, 2019 0.8554 0.8945 0.8466 0.8600 16,030 +0.01(+0.88%)
May 20, 2019 0.9900 0.9900 0.7661 0.8525 22,200 +0.03(+4.08%)
May 17, 2019 0.8428 0.8428 0.7418 0.8191 20,100 +0.06(+8.58%)
May 16, 2019 0.7000 0.7775 0.7000 0.7544 65,550 +0.04(+5.14%)
May 15, 2019 0.7483 0.7587 0.7175 0.7175 63,117 -0.03(-4.33%)
May 14, 2019 0.8000 0.8000 0.7096 0.7500 85,290 -0.04(-5.06%)
May 13, 2019 0.8300 0.9000 0.7850 0.7900 54,767 -0.04(-4.95%)
May 10, 2019 0.8184 0.8488 0.8167 0.8311 8,700 +0.01(+1.49%)
May 09, 2019 0.8100 0.9055 0.8000 0.8189 30,804 +0.01(+0.95%)
May 08, 2019 0.8500 0.8500 0.8112 0.8112 34,660 -0.06(-6.76%)
May 07, 2019 0.8960 0.8960 0.8500 0.8700 11,876 -0.02(-2.32%)
May 06, 2019 0.8900 0.9257 0.8756 0.8907 56,084 +0.01(+1.22%)
May 03, 2019 0.9487 0.9575 0.8800 0.8800 5,700 -0.07(-6.91%)
May 02, 2019 0.9322 0.9453 0.8875 0.9453 16,705 +0.05(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.