Indicators

Communities First Financial Corp (OP: CFST )

67.64 UNCHANGED

Last Price Updated: 2:48 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				57.40	25	-0.20(-0.35%)
May 26, 2023	57.60	57.60	57.60	57.60	100	-0.40(-0.69%)
May 25, 2023	57.90	58.00	57.40	58.00	1,924	+0.00(+0.00%)
May 22, 2023				58.00	0	+0.68(+1.19%)
May 19, 2023	57.32	57.32	57.32	57.32	800	-0.06(-0.10%)
May 17, 2023				57.38	40	+0.88(+1.56%)
May 16, 2023	56.61	56.61	56.50	56.50	2,100	-0.80(-1.40%)
May 15, 2023	56.77	57.30	56.75	57.30	600	+0.80(+1.42%)
May 12, 2023	56.51	56.51	56.50	56.50	505	+0.20(+0.36%)
May 11, 2023	56.61	56.61	56.30	56.30	1,318	-0.21(-0.37%)
May 10, 2023	56.50	56.51	56.35	56.51	1,006	-0.24(-0.42%)
May 09, 2023	57.00	57.00	56.75	56.75	4,300	-0.75(-1.30%)
May 08, 2023	57.50	57.50	57.50	57.50	200	+0.50(+0.88%)
May 05, 2023	57.85	57.85	56.81	57.00	6,931	-1.60(-2.73%)
May 04, 2023	58.75	58.75	58.60	58.60	200	-1.40(-2.33%)
May 03, 2023	59.00	60.00	59.00	60.00	971	+1.98(+3.41%)
May 02, 2023	61.70	61.70	58.02	58.02	6,325	-3.11(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.