Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (OP: NVACF )

0.9018 -0.0366 (-3.90%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9876 0 -0.01(-1.24%)
May 20, 2022 1.000 0 -0.01(-0.99%)
May 18, 2022 1.010 0 +0.07(+7.63%)
May 17, 2022 0.9384 0.9384 0.9384 0.9384 591 +0.03(+3.23%)
May 13, 2022 0.9090 50 -0.17(-15.83%)
May 12, 2022 1.056 1.120 1.056 1.080 600 +0.01(+0.65%)
May 11, 2022 1.169 1.169 1.073 1.073 1,455 -0.08(-7.34%)
May 10, 2022 1.270 1.310 1.110 1.158 1,198 -0.14(-10.92%)
May 09, 2022 1.200 1.420 1.200 1.300 2,105 +0.08(+6.56%)
May 04, 2022 1.220 14 -0.03(-2.40%)
May 03, 2022 1.285 1.285 1.205 1.250 715 -0.21(-14.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.