Indicators

Champion Iron Limited (OP: CIAFF )

4.750 +0.180 (+3.95%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.210	5.210	5.050	5.050	22,295	-0.06(-1.17%)
May 27, 2021	5.380	5.380	5.110	5.110	15,312	-0.13(-2.48%)
May 26, 2021	5.210	5.240	5.030	5.240	41,152	-0.15(-2.78%)
May 25, 2021	5.254	5.390	5.240	5.390	17,798	+0.18(+3.45%)
May 24, 2021	5.210	5.210	5.210	5.210	2,584	-0.15(-2.80%)
May 21, 2021	5.740	5.740	5.310	5.360	10,578	+0.10(+1.90%)
May 20, 2021	5.240	5.280	5.226	5.260	2,158	+0.08(+1.54%)
May 19, 2021	5.420	5.450	5.180	5.180	34,816	-0.36(-6.50%)
May 18, 2021	5.510	5.570	5.490	5.540	44,333	+0.05(+0.91%)
May 17, 2021	5.390	5.560	5.390	5.490	6,545	+0.07(+1.29%)
May 14, 2021	5.460	5.500	5.400	5.420	861	-0.10(-1.81%)
May 13, 2021	5.490	5.520	5.310	5.520	7,538	+0.21(+3.95%)
May 12, 2021	5.470	5.550	5.305	5.310	11,142	-0.26(-4.67%)
May 11, 2021	5.500	5.620	5.450	5.570	38,630	-0.03(-0.54%)
May 10, 2021	5.600	5.640	5.575	5.600	23,998	+0.24(+4.48%)
May 07, 2021	5.300	5.457	5.300	5.360	2,087	+0.06(+1.13%)
May 06, 2021	5.346	5.346	5.255	5.300	10,849	+0.00(+0.00%)
May 05, 2021	5.280	5.320	5.280	5.300	12,701	+0.10(+1.92%)
May 04, 2021	5.280	5.280	5.180	5.200	10,726	-0.23(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.