Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigyn Therapeutics Inc (OP: SIGY )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.170 1.170 1.170 1.170 125 +0.02(+1.52%)
May 27, 2021 1.350 1.350 1.153 1.153 5,642 -0.20(-14.63%)
May 21, 2021 1.350 1.350 1.350 0 +0.09(+7.14%)
May 18, 2021 1.260 1.260 1.260 20 +0.00(+0.00%)
May 17, 2021 1.290 1.290 1.260 1.260 2,691 -0.08(-5.97%)
May 14, 2021 1.360 1.360 1.340 1.340 350 +0.02(+1.52%)
May 12, 2021 1.320 1.320 1.320 0 +0.00(+0.00%)
May 11, 2021 1.320 1.320 1.320 1.320 1,400 -0.34(-20.48%)
May 10, 2021 1.660 1.660 1.660 1.660 100 +0.35(+26.72%)
May 07, 2021 1.380 1.660 1.310 1.310 1,275 -0.06(-4.38%)
May 06, 2021 1.520 1.660 1.320 1.370 3,616 -0.30(-17.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.