Indicators

Better Plt Sciences Inc (OP: VEGGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0540	0.0662	0.0540	0.0608	87,042	-0.00(-1.94%)
May 27, 2021	0.0620	0.0705	0.0620	0.0620	77,540	-0.00(-0.48%)
May 26, 2021	0.0638	0.0673	0.0577	0.0623	192,745	+0.00(+7.41%)
May 25, 2021	0.0525	0.0634	0.0525	0.0580	68,935	+0.00(+4.32%)
May 24, 2021	0.0551	0.0638	0.0551	0.0556	209,166	-0.00(-0.71%)
May 21, 2021	0.0626	0.0640	0.0550	0.0560	406,389	-0.01(-10.54%)
May 20, 2021	0.0619	0.0629	0.0540	0.0626	218,756	+0.01(+13.82%)
May 19, 2021	0.0598	0.0631	0.0540	0.0550	150,344	-0.00(-1.79%)
May 18, 2021	0.0550	0.0593	0.0550	0.0560	49,359	-0.00(-5.08%)
May 17, 2021	0.0585	0.0591	0.0545	0.0590	116,779	+0.00(+3.87%)
May 14, 2021	0.0552	0.0616	0.0520	0.0568	90,928	+0.00(+5.19%)
May 13, 2021	0.0540	0.0614	0.0453	0.0540	3,380,805	-0.00(-6.90%)
May 12, 2021	0.0620	0.0660	0.0550	0.0580	333,477	-0.00(-6.45%)
May 11, 2021	0.0608	0.0624	0.0600	0.0620	169,722	+0.00(+2.31%)
May 10, 2021	0.0700	0.0710	0.0600	0.0606	103,109	-0.00(-2.26%)
May 07, 2021	0.0616	0.0665	0.0603	0.0620	78,823	-0.00(-4.76%)
May 06, 2021	0.0600	0.0780	0.0600	0.0651	294,094	+0.00(+6.55%)
May 05, 2021	0.0600	0.0662	0.0600	0.0611	70,820	-0.00(-5.86%)
May 04, 2021	0.0600	0.0694	0.0600	0.0649	371,235	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.